Indicators

Voyager Therapeut (NQ: VYGR )

8.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.14	10.97	10.13	10.90	488,200	+0.30(+2.83%)
Feb 27, 2020	11.01	11.14	10.32	10.60	330,525	-0.43(-3.90%)
Feb 26, 2020	12.06	12.06	10.74	11.03	297,664	-0.91(-7.62%)
Feb 25, 2020	12.03	12.31	11.60	11.94	303,996	+0.06(+0.51%)
Feb 24, 2020	12.15	12.43	11.33	11.88	445,231	-0.85(-6.68%)
Feb 21, 2020	12.71	12.84	12.42	12.73	205,300	-0.01(-0.08%)
Feb 20, 2020	12.98	13.14	12.36	12.74	264,706	-0.24(-1.85%)
Feb 19, 2020	12.92	13.02	12.66	12.98	183,507	+0.11(+0.85%)
Feb 18, 2020	12.86	13.04	12.66	12.87	128,419	-0.10(-0.77%)
Feb 14, 2020	13.73	13.75	12.62	12.97	318,200	-0.74(-5.40%)
Feb 13, 2020	13.44	13.77	13.32	13.71	243,404	+0.19(+1.41%)
Feb 12, 2020	13.32	13.62	13.06	13.52	251,569	+0.31(+2.35%)
Feb 11, 2020	13.05	13.24	12.78	13.21	213,092	+0.25(+1.93%)
Feb 10, 2020	13.00	13.26	12.79	12.96	273,122	+0.00(+0.00%)
Feb 07, 2020	13.65	13.65	12.84	12.96	304,100	-0.66(-4.85%)
Feb 06, 2020	13.10	13.95	13.02	13.62	439,436	+0.96(+7.58%)
Feb 05, 2020	12.20	12.99	12.20	12.66	278,622	+0.58(+4.80%)
Feb 04, 2020	12.04	12.29	11.80	12.08	296,175	+0.33(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.