Indicators

Voyager Therapeut (NQ: VYGR )

8.230 +0.130 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.79	29.57	28.42	28.73	487,185	+0.13(+0.45%)
Feb 27, 2018	29.82	30.36	28.45	28.60	453,597	-1.20(-4.03%)
Feb 26, 2018	29.22	30.83	28.87	29.80	498,491	+1.05(+3.65%)
Feb 23, 2018	26.13	28.83	25.72	28.75	524,608	+2.89(+11.18%)
Feb 22, 2018				25.86	789,715	-1.46(-5.34%)
Feb 21, 2018	24.30	28.25	23.32	27.32	1,323,008	+3.66(+15.47%)
Feb 20, 2018	21.67	24.82	21.67	23.66	1,328,899	+4.30(+22.21%)
Feb 16, 2018		19.36	19.36	19.36	0	+0.19(+0.99%)
Feb 15, 2018	19.08	19.45	19.08	19.17	179,397	+0.18(+0.95%)
Feb 14, 2018	18.60	19.65	18.32	18.99	199,210	+0.09(+0.48%)
Feb 13, 2018	18.52	19.08	18.01	18.90	145,801	+0.22(+1.18%)
Feb 12, 2018	18.24	19.31	18.12	18.68	225,141	+0.50(+2.75%)
Feb 09, 2018	18.20	18.31	16.83	18.18	216,230	+0.17(+0.94%)
Feb 08, 2018	19.06	19.35	18.00	18.01	251,342	-0.86(-4.56%)
Feb 07, 2018	18.93	19.65	18.41	18.87	211,428	-0.20(-1.05%)
Feb 06, 2018	17.90	19.45	17.77	19.07	266,355	+0.38(+2.03%)
Feb 05, 2018	18.66	19.71	17.74	18.69	334,639	-0.07(-0.37%)
Feb 02, 2018	20.94	20.94	18.74	18.76	445,146	-0.55(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.