Indicators

Voyager Therapeut (NQ: VYGR )

8.300 -0.140 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.95	13.24	12.75	12.95	57,336	+0.01(+0.08%)
Feb 27, 2017	12.20	13.11	12.20	12.94	39,205	+0.65(+5.29%)
Feb 24, 2017	12.65	12.65	11.86	12.29	44,998	-0.17(-1.36%)
Feb 23, 2017	12.47	12.86	12.23	12.46	125,967	+0.00(+0.00%)
Feb 22, 2017	12.37	12.52	12.12	12.46	68,230	+0.00(+0.00%)
Feb 21, 2017	12.49	13.28	12.11	12.46	26,629	+0.02(+0.16%)
Feb 17, 2017		12.44	12.44	12.44	0	-0.11(-0.88%)
Feb 16, 2017	13.15	13.47	12.41	12.55	52,381	-0.55(-4.20%)
Feb 15, 2017	12.62	13.21	12.35	13.10	86,383	+0.42(+3.31%)
Feb 14, 2017	12.28	12.85	12.24	12.68	91,746	+0.45(+3.68%)
Feb 13, 2017	12.17	12.30	12.10	12.23	32,129	+0.18(+1.49%)
Feb 10, 2017	12.01	12.17	11.80	12.05	33,084	+0.01(+0.08%)
Feb 09, 2017	11.78	12.10	11.78	12.04	43,563	+0.21(+1.78%)
Feb 08, 2017	11.71	12.10	11.60	11.83	33,226	+0.07(+0.60%)
Feb 07, 2017	12.00	12.18	11.72	11.76	49,580	-0.26(-2.16%)
Feb 06, 2017	12.35	12.61	11.99	12.02	84,625	-0.40(-3.22%)
Feb 03, 2017	12.62	12.71	12.24	12.42	189,320	+0.02(+0.16%)
Feb 02, 2017	12.00	12.91	11.89	12.40	131,179	+0.27(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.