Indicators

Alphabet-C (NQ: GOOG )

174.68 -1.27 (-0.72%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.58	103.43	100.69	101.73	41,723,424	+0.27(+0.27%)
Feb 25, 2021	103.25	104.62	100.95	101.45	36,562,260	-3.19(-3.04%)
Feb 24, 2021	101.97	104.92	101.79	104.64	24,977,430	+1.21(+1.17%)
Feb 23, 2021	101.00	103.98	99.99	103.42	33,362,582	+0.30(+0.29%)
Feb 22, 2021	103.23	104.45	102.99	103.13	27,352,570	-1.81(-1.73%)
Feb 19, 2021	105.84	106.41	104.75	104.94	29,185,174	-0.80(-0.76%)
Feb 18, 2021	105.40	106.52	105.07	105.74	22,458,668	-0.56(-0.52%)
Feb 17, 2021	105.02	106.56	104.83	106.30	21,430,740	+0.32(+0.30%)
Feb 16, 2021	105.34	107.51	105.10	105.97	22,684,944	+0.89(+0.85%)
Feb 12, 2021	104.39	105.32	104.04	105.09	17,135,476	+0.41(+0.39%)
Feb 11, 2021	104.86	104.98	103.75	104.67	18,925,092	+0.02(+0.02%)
Feb 10, 2021	104.59	105.30	103.04	104.65	22,728,534	+0.59(+0.57%)
Feb 09, 2021	103.81	105.14	103.81	104.06	17,790,802	-0.47(-0.45%)
Feb 08, 2021	105.18	106.06	103.48	104.53	24,866,584	-0.25(-0.24%)
Feb 05, 2021	103.38	105.01	102.85	104.78	30,736,938	+1.78(+1.73%)
Feb 04, 2021	103.33	103.81	102.01	103.00	37,063,448	-0.38(-0.37%)
Feb 03, 2021	103.53	105.70	100.80	103.39	82,405,344	+7.12(+7.40%)
Feb 02, 2021	96.02	97.68	95.62	96.27	44,997,988	+1.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.