Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

22.01 -0.26 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.83	76.03	70.00	72.75	1,631,500	-4.53(-5.86%)
Feb 27, 2020	73.00	81.98	70.00	77.28	1,435,893	-2.17(-2.73%)
Feb 26, 2020	79.14	81.09	77.40	79.45	1,101,374	-0.58(-0.72%)
Feb 25, 2020	84.72	84.81	79.19	80.03	1,291,229	-3.77(-4.50%)
Feb 24, 2020	85.02	85.02	82.00	83.80	1,044,486	-4.46(-5.05%)
Feb 21, 2020	92.69	92.69	87.92	88.26	866,800	-4.68(-5.04%)
Feb 20, 2020	95.19	95.49	91.29	92.94	796,400	-2.81(-2.93%)
Feb 19, 2020	96.75	96.80	94.76	95.75	431,034	+0.74(+0.78%)
Feb 18, 2020	93.09	95.19	92.19	95.01	619,559	+1.85(+1.99%)
Feb 14, 2020	93.43	93.98	92.23	93.16	423,100	+0.24(+0.26%)
Feb 13, 2020	91.90	93.87	90.85	92.92	511,614	+0.41(+0.44%)
Feb 12, 2020	90.66	92.74	90.45	92.51	601,130	+1.86(+2.05%)
Feb 11, 2020	88.62	91.50	87.91	90.65	659,200	+2.91(+3.32%)
Feb 10, 2020	85.67	87.85	85.67	87.74	358,098	+1.93(+2.25%)
Feb 07, 2020	87.25	87.48	85.02	85.81	322,400	-1.66(-1.90%)
Feb 06, 2020	86.60	87.99	84.38	87.47	505,575	+0.43(+0.49%)
Feb 05, 2020	87.85	88.89	86.32	87.04	412,904	+0.98(+1.14%)
Feb 04, 2020	84.89	87.11	84.70	86.06	644,364	+2.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.