Indicators

Odyssey Marine Expl (NQ: OMEX )

3.910 -0.020 (-0.51%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.800	5.990	5.800	5.900	2,560	+0.11(+1.90%)
Feb 25, 2022	5.690	5.840	5.690	5.790	3,719	+0.13(+2.30%)
Feb 24, 2022	5.760	5.890	5.650	5.660	8,492	-0.14(-2.41%)
Feb 23, 2022	6.020	6.020	5.750	5.800	16,643	-0.03(-0.51%)
Feb 22, 2022	5.950	6.000	5.950	5.830	7,561	-0.12(-2.02%)
Feb 18, 2022				5.950	0	-0.04(-0.67%)
Feb 17, 2022	5.840	5.990	5.800	5.990	2,191	+0.22(+3.79%)
Feb 16, 2022	5.750	5.900	5.740	5.771	6,473	-0.03(-0.50%)
Feb 15, 2022	5.900	5.900	5.800	5.800	11,569	+0.02(+0.35%)
Feb 14, 2022	5.900	5.900	5.770	5.780	6,248	+0.02(+0.26%)
Feb 11, 2022	5.800	5.900	5.720	5.765	13,051	-0.07(-1.11%)
Feb 10, 2022	5.820	6.000	5.760	5.830	5,990	+0.01(+0.17%)
Feb 09, 2022	5.823	5.990	5.784	5.820	9,151	+0.02(+0.34%)
Feb 08, 2022	5.730	5.880	5.690	5.800	9,202	-0.01(-0.17%)
Feb 07, 2022	5.990	6.130	5.690	5.810	19,860	-0.17(-2.84%)
Feb 04, 2022	5.750	5.980	5.730	5.980	8,281	+0.23(+4.00%)
Feb 03, 2022	5.720	5.840	5.694	5.750	153,790	-0.10(-1.71%)
Feb 02, 2022	5.990	5.990	5.710	5.850	16,045	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.