Indicators

Odyssey Marine Expl (NQ: OMEX )

4.010 +0.060 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.668	3.840	3.555	3.675	12,800	-0.15(-3.80%)
Feb 27, 2020	3.820	3.970	3.680	3.820	17,698	-0.12(-3.05%)
Feb 26, 2020	3.800	4.000	3.800	3.940	6,130	+0.09(+2.34%)
Feb 25, 2020	4.270	4.270	3.750	3.850	32,630	-0.39(-9.20%)
Feb 24, 2020	4.100	4.290	4.100	4.240	5,430	+0.11(+2.66%)
Feb 21, 2020	4.100	4.300	4.100	4.130	14,300	-0.07(-1.67%)
Feb 20, 2020	4.254	4.254	4.145	4.200	5,008	+0.05(+1.20%)
Feb 19, 2020	4.260	4.260	4.130	4.150	20,530	-0.05(-1.18%)
Feb 18, 2020	4.100	4.340	4.100	4.199	2,024	+0.10(+2.43%)
Feb 14, 2020	4.110	4.300	4.100	4.100	4,400	-0.11(-2.64%)
Feb 13, 2020	4.260	4.260	4.120	4.211	1,918	-0.06(-1.47%)
Feb 12, 2020	4.130	4.274	4.130	4.274	2,050	+0.10(+2.44%)
Feb 11, 2020	4.050	4.262	4.050	4.172	11,600	+0.07(+1.77%)
Feb 10, 2020	4.140	4.212	3.950	4.100	8,620	+0.00(+0.00%)
Feb 07, 2020	4.120	4.150	4.010	4.100	3,200	+0.07(+1.74%)
Feb 06, 2020	4.000	4.090	4.000	4.030	19,160	+0.03(+0.75%)
Feb 05, 2020	4.090	4.090	3.960	4.000	19,052	-0.15(-3.61%)
Feb 04, 2020	3.960	4.170	3.960	4.150	14,111	+0.13(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.