Indicators

Odyssey Marine Expl (NQ: OMEX )

4.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.170	4.200	4.040	4.070	26,230	-0.12(-2.86%)
Feb 27, 2017	4.050	4.300	4.050	4.190	48,589	+0.09(+2.20%)
Feb 24, 2017	4.000	4.200	4.000	4.100	27,047	+0.10(+2.50%)
Feb 23, 2017	3.940	4.100	3.930	4.000	60,372	-0.06(-1.48%)
Feb 22, 2017	4.080	4.183	4.000	4.060	12,907	-0.06(-1.46%)
Feb 21, 2017	4.000	4.150	3.990	4.120	36,179	-0.05(-1.20%)
Feb 17, 2017		4.170	4.170	4.170	0	+0.02(+0.48%)
Feb 16, 2017	4.175	4.233	4.010	4.150	11,277	+0.16(+4.01%)
Feb 15, 2017	4.380	4.380	3.980	3.990	37,630	-0.21(-5.11%)
Feb 14, 2017	4.230	4.370	4.000	4.205	33,986	-0.05(-1.29%)
Feb 13, 2017	4.370	4.530	4.220	4.260	28,416	-0.05(-1.16%)
Feb 10, 2017	4.340	4.600	4.210	4.310	34,442	-0.02(-0.46%)
Feb 09, 2017	4.220	4.520	4.220	4.330	28,383	-0.12(-2.70%)
Feb 08, 2017	4.630	4.630	4.224	4.450	14,231	+0.06(+1.37%)
Feb 07, 2017	4.860	4.905	4.360	4.390	47,142	-0.43(-8.92%)
Feb 06, 2017	4.850	5.065	4.820	4.820	30,759	-0.02(-0.41%)
Feb 03, 2017	5.180	5.220	4.820	4.840	68,952	-0.38(-7.28%)
Feb 02, 2017	5.255	5.480	5.110	5.220	28,028	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.