Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.58	33.17	31.79	32.58	159,032	-0.03(-0.11%)
Feb 27, 2007	33.62	33.67	32.61	32.61	192,286	-1.26(-3.71%)
Feb 26, 2007	34.53	34.53	33.67	33.87	141,214	-0.46(-1.35%)
Feb 23, 2007	34.07	34.40	33.94	34.33	104,776	+0.15(+0.45%)
Feb 22, 2007	34.57	34.65	34.02	34.18	114,206	-0.34(-0.97%)
Feb 21, 2007	34.51	34.68	34.31	34.51	96,568	-0.15(-0.45%)
Feb 20, 2007	34.74	34.74	34.36	34.67	131,010	-0.08(-0.22%)
Feb 16, 2007	34.94	34.94	34.40	34.74	139,691	-0.21(-0.59%)
Feb 15, 2007	35.03	35.03	34.68	34.95	143,117	-0.03(-0.07%)
Feb 14, 2007	35.52	35.64	34.68	34.98	353,734	-0.53(-1.50%)
Feb 13, 2007	36.12	36.68	35.13	35.51	496,400	+1.00(+2.89%)
Feb 12, 2007	34.26	34.72	34.01	34.51	153,649	+0.11(+0.32%)
Feb 09, 2007	34.91	35.15	33.86	34.40	135,343	-0.49(-1.40%)
Feb 08, 2007	34.62	34.92	34.37	34.89	80,203	+0.12(+0.35%)
Feb 07, 2007	34.80	35.13	34.34	34.77	80,783	+0.03(+0.10%)
Feb 06, 2007	34.81	34.82	33.98	34.74	92,090	+0.04(+0.12%)
Feb 05, 2007	34.74	35.10	34.31	34.69	114,133	-0.02(-0.05%)
Feb 02, 2007	35.24	35.26	34.19	34.71	129,244	-0.58(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.