Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.54	34.04	33.24	33.50	266,013	-0.23(-0.69%)
Feb 25, 2005	33.02	33.80	32.90	33.73	275,486	+0.69(+2.08%)
Feb 24, 2005	32.47	33.14	32.37	33.04	253,734	+0.22(+0.68%)
Feb 23, 2005	32.78	33.02	32.43	32.82	261,139	+0.63(+1.95%)
Feb 22, 2005	32.60	33.39	32.19	32.19	314,984	-0.77(-2.32%)
Feb 18, 2005	32.78	33.33	32.34	32.96	263,362	+0.29(+0.90%)
Feb 17, 2005	33.37	33.64	32.66	32.66	482,888	-0.93(-2.76%)
Feb 16, 2005	32.53	33.93	32.34	33.59	749,987	+1.74(+5.47%)
Feb 15, 2005	31.10	32.02	30.76	31.85	330,611	+0.71(+2.28%)
Feb 14, 2005	30.29	31.32	30.08	31.14	351,882	+0.72(+2.37%)
Feb 11, 2005	31.48	31.48	28.98	30.42	1,178,644	-2.63(-7.96%)
Feb 10, 2005	32.93	33.39	32.70	33.05	251,733	+0.02(+0.05%)
Feb 09, 2005	33.45	33.67	32.99	33.03	222,814	-0.55(-1.64%)
Feb 08, 2005	33.30	33.80	33.24	33.58	193,631	+0.15(+0.44%)
Feb 07, 2005	33.70	33.87	33.34	33.44	221,173	-0.06(-0.18%)
Feb 04, 2005	33.39	33.84	33.32	33.50	225,522	-0.09(-0.26%)
Feb 03, 2005	34.74	34.74	32.93	33.58	484,385	-1.16(-3.34%)
Feb 02, 2005	36.12	36.55	34.62	34.74	1,657,818	-4.85(-12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.