Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.040	6.280	6.010	6.110	182,492	+0.10(+1.66%)
Feb 26, 2016	6.160	6.240	5.940	6.010	205,221	-0.13(-2.12%)
Feb 25, 2016	5.700	6.200	5.660	6.140	214,341	+0.48(+8.48%)
Feb 24, 2016	5.470	5.810	5.340	5.660	202,513	+0.10(+1.80%)
Feb 23, 2016	5.550	5.670	5.420	5.560	121,299	-0.02(-0.36%)
Feb 22, 2016	5.590	5.800	5.480	5.580	103,683	+0.03(+0.54%)
Feb 19, 2016	5.560	5.610	5.425	5.550	112,907	-0.03(-0.54%)
Feb 18, 2016	5.740	5.740	5.430	5.580	241,735	-0.15(-2.62%)
Feb 17, 2016	5.220	5.750	5.095	5.730	332,845	+0.58(+11.26%)
Feb 16, 2016	5.060	5.402	4.840	5.150	390,755	+0.14(+2.79%)
Feb 12, 2016	5.030	5.010	5.010	5.010	237,800	+0.02(+0.40%)
Feb 11, 2016	4.890	5.060	4.750	4.990	263,757	-0.01(-0.20%)
Feb 10, 2016	5.090	5.200	4.920	5.000	376,752	-0.08(-1.57%)
Feb 09, 2016	5.100	5.180	4.980	5.080	228,200	-0.09(-1.74%)
Feb 08, 2016	5.250	5.490	5.090	5.170	259,727	-0.16(-3.00%)
Feb 05, 2016	5.470	5.695	5.260	5.330	180,842	-0.19(-3.44%)
Feb 04, 2016	5.340	5.710	5.340	5.520	181,317	+0.14(+2.60%)
Feb 03, 2016	5.520	5.520	5.220	5.380	188,606	-0.07(-1.28%)
Feb 02, 2016	5.650	5.690	5.380	5.450	219,883	-0.28(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.