Indicators

Allient Inc. - Common Stock (NQ: ALNT )

26.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.44	28.44	27.87	28.36	48,021	+0.56(+2.01%)
Feb 28, 2024	28.23	28.64	27.74	27.81	29,861	-0.89(-3.10%)
Feb 27, 2024	28.79	29.33	28.44	28.69	44,713	+0.33(+1.16%)
Feb 26, 2024	27.84	28.41	27.53	28.36	49,303	+0.16(+0.57%)
Feb 23, 2024	27.86	28.84	27.48	28.20	41,578	+0.21(+0.75%)
Feb 22, 2024	28.22	28.49	27.76	28.00	31,633	-0.29(-1.02%)
Feb 21, 2024	28.81	28.81	28.16	28.28	31,556	-0.73(-2.51%)
Feb 20, 2024	28.13	29.18	27.74	29.01	41,028	+0.69(+2.43%)
Feb 16, 2024	29.21	29.52	28.21	28.32	71,810	-1.04(-3.54%)
Feb 15, 2024	27.98	29.36	27.84	29.36	72,782	+1.54(+5.52%)
Feb 14, 2024	27.52	29.79	26.98	27.83	39,687	+0.87(+3.22%)
Feb 13, 2024	27.98	28.19	26.91	26.96	45,414	-2.21(-7.56%)
Feb 12, 2024	28.53	29.54	28.52	29.16	68,453	+0.62(+2.17%)
Feb 09, 2024	28.48	28.85	28.24	28.54	38,078	+0.35(+1.24%)
Feb 08, 2024	27.94	28.49	27.71	28.19	120,568	+0.24(+0.86%)
Feb 07, 2024	28.17	28.45	27.88	27.95	127,883	-0.22(-0.78%)
Feb 06, 2024	27.53	28.18	27.43	28.17	27,615	+0.58(+2.10%)
Feb 05, 2024	28.10	28.16	27.46	27.60	25,779	-0.99(-3.46%)
Feb 02, 2024	28.54	28.92	27.91	28.58	18,715	-0.36(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.