Indicators

Hirequest Inc (NQ: HQI )

13.03 +0.09 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.43	13.43	13.20	13.40	9,321	+0.21(+1.59%)
Feb 28, 2024	13.19	13.52	13.16	13.19	7,891	-0.33(-2.43%)
Feb 27, 2024	13.33	13.52	12.99	13.52	5,377	+0.24(+1.80%)
Feb 26, 2024	13.26	13.52	13.23	13.28	4,728	-0.06(-0.45%)
Feb 23, 2024	13.24	13.34	13.17	13.34	20,317	+0.10(+0.75%)
Feb 22, 2024	13.11	13.46	12.84	13.24	11,823	+0.13(+0.99%)
Feb 21, 2024	13.41	13.46	13.11	13.11	8,463	-0.06(-0.45%)
Feb 20, 2024	12.87	13.37	12.87	13.17	43,173	+0.30(+2.32%)
Feb 16, 2024	13.03	13.08	12.78	12.87	17,857	-0.21(-1.60%)
Feb 15, 2024	12.88	13.08	12.84	13.08	9,558	+0.14(+1.08%)
Feb 14, 2024	12.70	12.94	12.64	12.94	12,579	+0.24(+1.88%)
Feb 13, 2024	12.96	13.08	12.70	12.70	16,033	-0.37(-2.85%)
Feb 12, 2024	12.81	13.09	12.69	13.08	44,731	+0.30(+2.38%)
Feb 09, 2024	12.72	12.94	12.72	12.77	6,179	+0.02(+0.16%)
Feb 08, 2024	12.92	12.93	12.65	12.75	13,459	-0.20(-1.54%)
Feb 07, 2024	12.69	13.42	12.69	12.95	5,933	-0.35(-2.62%)
Feb 06, 2024	12.78	13.30	12.60	13.30	7,771	+0.65(+5.11%)
Feb 05, 2024	12.70	13.29	12.63	12.65	12,607	-0.28(-2.16%)
Feb 02, 2024	12.93	13.24	12.32	12.93	22,529	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.