Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.69	20.86	19.92	20.35	26,488	-0.53(-2.53%)
Feb 27, 2023	21.58	21.58	20.52	20.88	23,021	+0.24(+1.16%)
Feb 24, 2023	22.08	22.22	19.92	20.64	34,262	-1.20(-5.49%)
Feb 23, 2023	23.16	23.16	21.62	21.84	32,628	-0.48(-2.15%)
Feb 22, 2023	22.44	23.04	21.98	22.32	31,323	+0.10(+0.43%)
Feb 21, 2023	23.28	23.52	21.82	22.22	31,311	-0.89(-3.84%)
Feb 17, 2023	24.00	24.46	22.56	23.11	30,987	-0.96(-3.99%)
Feb 16, 2023	23.52	24.91	23.42	24.07	27,842	-0.41(-1.67%)
Feb 15, 2023	24.12	24.96	23.11	24.48	37,599	-0.91(-3.59%)
Feb 14, 2023	24.62	25.70	23.98	25.39	44,249	+1.18(+4.86%)
Feb 13, 2023	26.16	27.60	23.11	24.22	138,576	+1.08(+4.67%)
Feb 10, 2023	23.26	24.00	22.13	23.14	53,543	-1.25(-5.12%)
Feb 09, 2023	26.38	26.40	24.00	24.38	54,677	-2.14(-8.05%)
Feb 08, 2023	25.92	26.69	24.00	26.52	94,169	+0.12(+0.45%)
Feb 07, 2023	26.64	26.64	24.72	26.40	73,170	+0.10(+0.36%)
Feb 06, 2023	28.15	31.46	25.92	26.30	165,202	-2.02(-7.12%)
Feb 03, 2023	27.84	28.80	26.33	28.32	114,883	+1.32(+4.89%)
Feb 02, 2023	26.40	27.84	25.97	27.00	74,507	+0.82(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.