Indicators

Atlantica Yield Plc (NQ: AY )

21.92 -0.07 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.97	24.90	23.96	24.46	947,911	+0.44(+1.85%)
Feb 27, 2023	24.21	24.76	24.01	24.01	562,750	-0.05(-0.22%)
Feb 24, 2023	23.93	24.14	23.70	24.07	633,641	-0.12(-0.48%)
Feb 23, 2023	24.15	24.41	23.63	24.18	1,056,907	+0.18(+0.74%)
Feb 22, 2023	24.44	24.72	24.00	24.01	1,297,709	-0.40(-1.63%)
Feb 21, 2023	23.55	25.00	23.36	24.40	2,349,648	+1.44(+6.29%)
Feb 17, 2023	22.95	23.07	22.84	22.96	380,275	-0.01(-0.04%)
Feb 16, 2023	23.24	23.27	22.81	22.97	965,651	-0.45(-1.93%)
Feb 15, 2023	23.08	23.44	22.96	23.42	427,410	+0.33(+1.42%)
Feb 14, 2023	23.30	23.55	22.97	23.09	597,421	-0.27(-1.18%)
Feb 13, 2023	23.22	23.60	23.17	23.37	370,290	+0.15(+0.65%)
Feb 10, 2023	23.35	23.35	23.11	23.22	566,766	+0.01(+0.04%)
Feb 09, 2023	23.80	23.93	23.08	23.21	569,651	-0.51(-2.13%)
Feb 08, 2023	23.87	24.00	23.61	23.71	499,415	-0.15(-0.63%)
Feb 07, 2023	23.67	23.90	23.48	23.86	606,652	+0.05(+0.22%)
Feb 06, 2023	23.83	23.99	23.61	23.81	504,077	-0.11(-0.44%)
Feb 03, 2023	24.06	24.17	23.65	23.92	497,575	-0.42(-1.71%)
Feb 02, 2023	24.29	24.61	24.16	24.33	623,807	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.