Indicators

Atlantica Yield Plc (NQ: AY )

21.97 +0.08 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.00	21.61	18.60	21.41	1,945,072	-0.83(-3.73%)
Feb 27, 2020	22.96	23.02	22.11	22.24	885,914	-0.90(-3.87%)
Feb 26, 2020	23.21	23.56	23.05	23.14	617,140	-0.17(-0.72%)
Feb 25, 2020	23.87	24.07	23.28	23.31	981,774	-0.50(-2.10%)
Feb 24, 2020	23.55	23.92	23.55	23.81	848,028	-0.07(-0.31%)
Feb 21, 2020	23.69	24.05	23.67	23.88	445,934	+0.14(+0.59%)
Feb 20, 2020	23.51	23.78	23.34	23.74	567,814	+0.14(+0.60%)
Feb 19, 2020	23.34	23.72	23.34	23.60	614,645	+0.26(+1.11%)
Feb 18, 2020	23.18	23.57	23.16	23.34	559,550	+0.20(+0.86%)
Feb 14, 2020	22.97	23.19	22.95	23.14	458,624	+0.13(+0.55%)
Feb 13, 2020	22.66	23.07	22.61	23.01	573,001	+0.36(+1.57%)
Feb 12, 2020	22.58	22.79	22.47	22.66	563,517	+0.10(+0.46%)
Feb 11, 2020	21.93	22.61	21.93	22.55	674,609	+0.66(+3.01%)
Feb 10, 2020	21.48	21.90	21.39	21.89	796,122	+0.42(+1.97%)
Feb 07, 2020	21.55	21.66	21.42	21.47	438,778	-0.05(-0.24%)
Feb 06, 2020	21.43	21.65	21.41	21.52	668,586	+0.24(+1.15%)
Feb 05, 2020	21.43	21.56	21.17	21.28	627,473	-0.16(-0.73%)
Feb 04, 2020	21.64	21.71	21.26	21.44	582,406	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.