Indicators

Atlantica Yield Plc (NQ: AY )

21.98 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.95	13.00	12.86	12.93	386,819	-0.05(-0.36%)
Feb 27, 2018	13.07	13.08	12.85	12.98	388,331	-0.01(-0.05%)
Feb 26, 2018	13.25	13.25	12.89	12.99	426,734	-0.20(-1.50%)
Feb 23, 2018	12.99	13.20	12.99	13.18	307,524	+0.20(+1.57%)
Feb 22, 2018		13.16	12.91	12.98	512,054	-0.18(-1.35%)
Feb 21, 2018	13.18	13.33	13.07	13.16	473,484	-0.05(-0.35%)
Feb 20, 2018	13.44	13.50	13.18	13.20	293,620	-0.24(-1.76%)
Feb 16, 2018		13.44	13.44	13.44	0	+0.17(+1.29%)
Feb 15, 2018	13.15	13.40	13.13	13.27	581,364	+0.18(+1.41%)
Feb 14, 2018	13.03	13.14	12.93	13.09	278,620	+0.00(+0.00%)
Feb 13, 2018	13.05	13.15	12.99	13.09	360,629	+0.01(+0.10%)
Feb 12, 2018	13.01	13.09	12.89	13.07	327,513	+0.06(+0.46%)
Feb 09, 2018	13.03	13.10	12.84	13.01	422,299	+0.04(+0.31%)
Feb 08, 2018	13.16	13.30	12.95	12.97	575,171	-0.20(-1.55%)
Feb 07, 2018	13.32	13.32	13.16	13.18	438,365	-0.21(-1.57%)
Feb 06, 2018	13.24	13.43	13.05	13.39	614,135	-0.04(-0.29%)
Feb 05, 2018	13.54	13.68	13.39	13.43	372,632	-0.19(-1.40%)
Feb 02, 2018	13.78	13.78	13.51	13.62	1,214,031	-0.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.