Indicators

Atlantica Yield Plc (NQ: AY )

21.93 -0.05 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.879	10.33	9.787	10.27	956,347	+0.37(+3.78%)
Feb 26, 2016	9.916	10.09	9.591	9.897	959,773	+0.06(+0.56%)
Feb 25, 2016	9.463	10.00	9.150	9.842	1,172,509	+0.36(+3.74%)
Feb 24, 2016	9.475	9.818	8.550	9.487	2,481,245	-0.12(-1.21%)
Feb 23, 2016	9.695	10.12	8.575	9.603	1,090,224	-0.17(-1.75%)
Feb 22, 2016	9.830	10.22	9.738	9.775	604,926	+0.00(+0.00%)
Feb 19, 2016	9.934	10.19	9.573	9.775	535,013	-0.18(-1.78%)
Feb 18, 2016	9.781	10.09	8.575	9.953	723,838	+0.26(+2.72%)
Feb 17, 2016	9.046	9.818	9.046	9.689	1,065,770	+0.74(+8.28%)
Feb 16, 2016	8.617	9.211	8.599	8.948	1,065,842	+0.54(+6.41%)
Feb 12, 2016	8.519	8.409	8.409	8.409	2,821,378	+0.05(+0.59%)
Feb 11, 2016	8.924	8.967	8.330	8.360	2,661,075	-0.74(-8.14%)
Feb 10, 2016	9.463	9.585	9.034	9.101	1,091,331	-0.28(-2.94%)
Feb 09, 2016	9.665	9.790	9.083	9.377	1,947,869	-0.43(-4.43%)
Feb 08, 2016	10.08	10.63	9.230	9.812	1,653,703	-0.56(-5.38%)
Feb 05, 2016	10.28	10.58	8.918	10.37	1,631,659	+0.05(+0.47%)
Feb 04, 2016	10.06	10.55	10.06	10.32	771,093	+0.26(+2.56%)
Feb 03, 2016	9.830	10.14	9.420	10.06	1,273,450	+0.32(+3.27%)
Feb 02, 2016	10.41	10.52	9.561	9.744	3,234,442	-0.82(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.