Indicators

Atlantica Yield Plc (NQ: AY )

22.00 -0.02 (-0.07%)

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.72	19.05	18.66	18.83	1,954,256	+0.29(+1.58%)
Feb 26, 2015	19.07	19.31	18.40	18.54	3,617,188	-0.47(-2.48%)
Feb 25, 2015	19.49	19.51	18.72	19.01	854,509	-0.53(-2.73%)
Feb 24, 2015	19.11	19.73	18.96	19.54	709,779	+0.35(+1.83%)
Feb 23, 2015	20.01	20.31	19.07	19.19	733,375	-0.75(-3.77%)
Feb 20, 2015	19.99	20.04	19.55	19.95	550,126	+0.03(+0.17%)
Feb 19, 2015	19.96	20.26	19.82	19.91	488,671	-0.02(-0.09%)
Feb 18, 2015	19.42	20.00	19.26	19.93	520,519	+0.44(+2.27%)
Feb 17, 2015	19.84	19.84	19.35	19.49	633,357	-0.27(-1.37%)
Feb 13, 2015	19.81	19.76	19.76	19.76	711,487	+0.05(+0.23%)
Feb 12, 2015	19.26	19.84	19.04	19.71	870,624	+0.59(+3.06%)
Feb 11, 2015	19.53	19.62	18.93	19.12	816,768	-0.41(-2.12%)
Feb 10, 2015	19.27	19.75	18.85	19.54	1,208,520	+0.83(+4.45%)
Feb 09, 2015	18.46	18.89	18.32	18.70	387,952	+0.21(+1.15%)
Feb 06, 2015	19.04	19.04	18.15	18.49	590,240	-0.54(-2.84%)
Feb 05, 2015	19.19	19.32	18.88	19.03	651,451	-0.03(-0.15%)
Feb 04, 2015	19.01	19.48	18.81	19.06	744,207	-0.01(-0.03%)
Feb 03, 2015	19.35	19.69	18.95	19.07	969,808	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.