Indicators

Atlantica Yield Plc (NQ: AY )

21.93 -0.05 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.09	19.43	19.03	19.20	1,917,001	+0.30(+1.58%)
Feb 26, 2015	19.44	19.68	18.76	18.90	3,548,232	-0.48(-2.48%)
Feb 25, 2015	19.86	19.89	19.08	19.38	838,219	-0.54(-2.73%)
Feb 24, 2015	19.48	20.12	19.33	19.92	696,248	+0.36(+1.83%)
Feb 23, 2015	20.40	20.71	19.44	19.57	719,394	-0.77(-3.77%)
Feb 20, 2015	20.37	20.43	19.93	20.33	539,639	+0.04(+0.17%)
Feb 19, 2015	20.35	20.65	20.20	20.30	479,355	-0.02(-0.09%)
Feb 18, 2015	19.79	20.39	19.63	20.32	510,596	+0.45(+2.27%)
Feb 17, 2015	20.23	20.23	19.73	19.86	621,283	-0.28(-1.37%)
Feb 13, 2015	20.19	20.14	20.14	20.14	697,923	+0.05(+0.23%)
Feb 12, 2015	19.64	20.22	19.41	20.09	854,027	+0.60(+3.06%)
Feb 11, 2015	19.91	20.00	19.30	19.50	801,198	-0.42(-2.12%)
Feb 10, 2015	19.65	20.13	19.21	19.92	1,185,481	+0.85(+4.45%)
Feb 09, 2015	18.82	19.26	18.68	19.07	380,556	+0.22(+1.15%)
Feb 06, 2015	19.41	19.41	18.51	18.85	578,988	-0.55(-2.84%)
Feb 05, 2015	19.57	19.69	19.24	19.40	639,032	-0.03(-0.15%)
Feb 04, 2015	19.38	19.86	19.17	19.43	730,020	-0.01(-0.03%)
Feb 03, 2015	19.72	20.07	19.31	19.44	951,320	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.