Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1250	1283	1248	1265	727,864	+10.94(+0.87%)
Feb 26, 2016	1269	1273	1244	1254	614,650	-9.14(-0.72%)
Feb 25, 2016	1263	1272	1247	1263	728,966	-0.80(-0.06%)
Feb 24, 2016	1248	1265	1223	1264	774,210	+2.32(+0.18%)
Feb 23, 2016	1278	1288	1259	1262	617,765	-26.53(-2.06%)
Feb 22, 2016	1287	1291	1268	1288	827,378	+4.68(+0.36%)
Feb 19, 2016	1238	1285	1237	1284	1,052,541	+31.79(+2.54%)
Feb 18, 2016	1245	1257	1236	1252	1,059,976	+16.39(+1.33%)
Feb 17, 2016	1245	1247	1220	1236	2,381,682	+124.88(+11.24%)
Feb 16, 2016	1076	1116	1072	1111	1,118,837	+52.67(+4.98%)
Feb 12, 2016	1067	1058	1058	1058	811,600	+2.77(+0.26%)
Feb 11, 2016	1054	1064	1029	1055	1,036,194	+22.47(+2.18%)
Feb 10, 2016	1005	1048	1002	1033	969,736	+41.48(+4.18%)
Feb 09, 2016	958.43	991.86	954.02	991.29	1,043,810	+17.49(+1.80%)
Feb 08, 2016	996.49	1000	954.83	973.80	1,193,964	-41.75(-4.11%)
Feb 05, 2016	1063	1064	1011	1016	1,036,315	-53.55(-5.01%)
Feb 04, 2016	1045	1074	1023	1069	766,561	+19.94(+1.90%)
Feb 03, 2016	1070	1072	1020	1049	793,914	-17.63(-1.65%)
Feb 02, 2016	1070	1084	1057	1067	680,128	-18.08(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.