Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	691.49	692.78	680.69	689.11	1,088,128	-6.80(-0.98%)
Feb 27, 2013	709.05	712.50	692.00	695.91	2,010,289	+17.42(+2.57%)
Feb 26, 2013	671.65	680.50	665.05	678.49	1,314,426	+6.95(+1.03%)
Feb 25, 2013	686.94	692.00	671.54	671.54	713,282	-13.16(-1.92%)
Feb 22, 2013	688.50	689.90	680.92	684.70	543,031	+1.37(+0.20%)
Feb 21, 2013	688.50	690.56	675.11	683.33	1,109,574	-4.87(-0.71%)
Feb 20, 2013	705.21	707.57	687.64	688.20	573,356	-15.27(-2.17%)
Feb 19, 2013	703.16	707.57	700.52	703.47	476,667	+1.21(+0.17%)
Feb 15, 2013	704.20	706.23	698.50	702.26	669,721	-3.36(-0.48%)
Feb 14, 2013	699.95	707.99	697.66	705.62	345,682	+1.45(+0.21%)
Feb 13, 2013	703.00	708.00	698.90	704.17	333,954	+0.79(+0.11%)
Feb 12, 2013	696.80	705.77	695.37	703.38	487,096	+7.27(+1.04%)
Feb 11, 2013	699.68	700.00	692.16	696.11	301,513	-4.72(-0.67%)
Feb 08, 2013	693.55	702.04	691.47	700.83	468,698	+10.14(+1.47%)
Feb 07, 2013	694.10	697.46	679.65	690.69	444,358	-3.41(-0.49%)
Feb 06, 2013	693.77	704.17	690.00	694.10	652,117	+14.81(+2.18%)
Feb 04, 2013	681.86	686.01	678.73	679.29	507,168	-6.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.