Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	632.40	634.66	626.42	627.02	1,249,793	-5.74(-0.91%)
Feb 28, 2012	634.81	637.88	627.31	632.76	2,767,758	+41.22(+6.97%)
Feb 27, 2012	594.95	597.00	587.13	591.54	1,867,907	+1.13(+0.19%)
Feb 24, 2012	590.17	595.84	589.77	590.41	945,994	+3.01(+0.51%)
Feb 23, 2012	588.53	593.82	585.24	587.40	716,591	-0.32(-0.05%)
Feb 22, 2012	585.00	591.00	581.25	587.72	867,790	+2.97(+0.51%)
Feb 21, 2012	585.52	593.00	579.28	584.75	813,916	+2.23(+0.38%)
Feb 17, 2012	571.58	583.50	571.27	582.52	761,837	+11.20(+1.96%)
Feb 16, 2012	570.39	574.24	558.15	571.32	745,356	+1.02(+0.18%)
Feb 15, 2012	581.02	584.88	568.61	570.30	944,503	-6.64(-1.15%)
Feb 14, 2012	569.42	588.56	569.42	576.94	1,231,519	+5.79(+1.01%)
Feb 13, 2012	549.43	573.13	547.10	571.15	1,381,321	+26.11(+4.79%)
Feb 10, 2012	533.65	546.90	533.24	545.04	1,014,940	+4.91(+0.91%)
Feb 09, 2012	537.46	542.96	533.23	540.13	688,736	+1.76(+0.33%)
Feb 08, 2012	527.54	538.81	527.38	538.37	915,769	+9.18(+1.73%)
Feb 07, 2012	535.80	538.75	527.62	529.19	907,612	-7.54(-1.40%)
Feb 06, 2012	544.80	547.60	536.61	536.73	717,055	-10.25(-1.87%)
Feb 03, 2012	538.63	549.00	537.52	546.98	826,724	+13.15(+2.46%)
Feb 02, 2012	535.00	536.50	529.93	533.83	500,625	-2.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.