Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	224.00	226.99	221.06	226.71	987,544	+2.84(+1.27%)
Feb 25, 2010	222.38	224.70	218.50	223.87	1,068,859	-1.15(-0.51%)
Feb 24, 2010	226.00	226.87	221.06	225.02	898,482	-0.07(-0.03%)
Feb 23, 2010	229.45	229.50	223.60	225.09	1,151,886	-3.98(-1.74%)
Feb 22, 2010	231.75	232.23	226.24	229.07	880,587	-1.50(-0.65%)
Feb 19, 2010	232.50	233.66	229.67	230.57	1,406,048	-2.38(-1.02%)
Feb 18, 2010	227.85	235.80	226.02	232.95	3,965,492	+20.08(+9.43%)
Feb 17, 2010	213.29	215.73	209.37	212.87	1,991,077	+1.66(+0.79%)
Feb 16, 2010	208.75	212.25	208.75	211.21	846,685	+3.43(+1.65%)
Feb 12, 2010	206.50	207.78	207.78	207.78	830,500	-1.12(-0.54%)
Feb 11, 2010	204.05	209.64	203.11	208.90	858,114	+2.50(+1.21%)
Feb 10, 2010	205.80	208.44	203.63	206.40	733,688	+1.02(+0.50%)
Feb 09, 2010	203.50	206.33	203.23	205.38	991,830	+4.76(+2.37%)
Feb 08, 2010	199.45	204.16	198.53	200.62	966,202	+3.66(+1.86%)
Feb 05, 2010	201.00	201.91	193.37	196.96	1,287,117	-3.05(-1.52%)
Feb 04, 2010	207.30	208.51	199.71	200.01	1,137,362	-8.52(-4.09%)
Feb 03, 2010	201.98	211.52	201.98	208.53	1,047,460	+4.11(+2.01%)
Feb 02, 2010	205.25	205.82	201.73	204.42	607,754	+0.22(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.