Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.77	24.84	24.21	24.55	1,118,554	-0.22(-0.89%)
Feb 27, 2006	23.84	24.79	23.80	24.77	1,080,890	+0.87(+3.64%)
Feb 24, 2006	23.26	23.99	23.01	23.90	874,173	+0.54(+2.31%)
Feb 23, 2006	22.94	23.51	22.91	23.36	417,575	+0.34(+1.48%)
Feb 22, 2006	22.94	23.29	22.55	23.02	755,100	+0.06(+0.26%)
Feb 21, 2006	23.62	23.62	22.79	22.96	936,184	-0.45(-1.92%)
Feb 17, 2006	23.25	23.86	22.90	23.41	2,035,338	+1.06(+4.74%)
Feb 16, 2006	22.51	22.66	22.08	22.35	1,345,800	-0.68(-2.95%)
Feb 15, 2006	22.78	23.10	22.50	23.03	538,558	+0.27(+1.19%)
Feb 14, 2006	21.93	23.03	21.80	22.76	796,339	+0.97(+4.45%)
Feb 13, 2006	22.04	22.15	21.60	21.79	425,031	-0.18(-0.82%)
Feb 10, 2006	21.61	22.02	21.27	21.97	421,768	+0.49(+2.28%)
Feb 09, 2006	21.79	22.15	21.34	21.48	467,221	-0.22(-1.01%)
Feb 08, 2006	21.22	21.78	21.14	21.70	330,802	+0.64(+3.04%)
Feb 07, 2006	21.52	21.60	21.06	21.06	470,410	-0.43(-2.00%)
Feb 06, 2006	21.78	21.78	21.30	21.49	359,295	-0.22(-1.01%)
Feb 03, 2006	21.50	21.78	21.18	21.71	224,110	+0.01(+0.05%)
Feb 02, 2006	21.85	21.90	21.20	21.70	469,357	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.