Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.310	1.350	1.280	1.320	524,500	+0.01(+0.76%)
Feb 27, 2003	1.360	1.380	1.290	1.310	915,500	-0.03(-2.24%)
Feb 26, 2003	1.360	1.370	1.310	1.340	559,700	-0.02(-1.47%)
Feb 25, 2003	1.410	1.420	1.330	1.360	1,250,800	-0.08(-5.56%)
Feb 24, 2003	1.350	1.490	1.340	1.440	3,915,800	+0.18(+14.29%)
Feb 21, 2003	1.240	1.280	1.230	1.260	365,400	-0.01(-0.79%)
Feb 20, 2003	1.250	1.270	1.200	1.270	571,400	+0.03(+2.50%)
Feb 19, 2003	1.260	1.260	1.210	1.239	1,078,900	-0.04(-3.20%)
Feb 18, 2003	1.230	1.280	1.220	1.280	786,400	+0.06(+4.92%)
Feb 14, 2003	1.150	1.220	1.130	1.220	527,800	+0.06(+5.17%)
Feb 13, 2003	1.190	1.200	1.140	1.160	1,481,000	-0.01(-0.85%)
Feb 12, 2003	1.220	1.240	1.150	1.170	1,958,000	-0.08(-6.40%)
Feb 11, 2003	1.290	1.330	1.210	1.250	1,695,900	-0.14(-10.07%)
Feb 10, 2003	1.250	1.400	1.230	1.390	1,196,700	+0.14(+11.20%)
Feb 07, 2003	1.230	1.280	1.210	1.250	409,900	+0.02(+1.63%)
Feb 06, 2003	1.280	1.310	1.230	1.230	427,600	-0.07(-5.38%)
Feb 05, 2003	1.260	1.310	1.250	1.300	582,900	+0.02(+1.56%)
Feb 04, 2003	1.270	1.300	1.230	1.280	714,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.