Indicators

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.289	1.365	1.241	1.327	17,535	-0.02(-1.42%)
Feb 28, 2024	1.346	1.346	1.260	1.346	3,661	+0.01(+0.71%)
Feb 27, 2024	1.318	1.384	1.289	1.337	16,529	+0.02(+1.45%)
Feb 26, 2024	1.442	1.470	1.289	1.318	32,371	-0.13(-9.21%)
Feb 23, 2024	1.337	1.470	1.337	1.451	16,670	-0.03(-1.94%)
Feb 22, 2024	1.528	1.528	1.308	1.480	42,444	-0.02(-1.27%)
Feb 21, 2024	1.585	1.585	1.432	1.499	20,209	-0.08(-4.85%)
Feb 20, 2024	1.633	1.633	1.518	1.575	6,065	+0.00(+0.00%)
Feb 16, 2024	1.566	1.671	1.528	1.575	50,477	-0.04(-2.37%)
Feb 15, 2024	1.432	1.728	1.432	1.614	237,694	+0.11(+6.96%)
Feb 14, 2024	1.432	1.509	1.423	1.509	55,006	+0.00(+0.00%)
Feb 13, 2024	1.432	1.509	1.432	1.509	2,856	+0.02(+1.28%)
Feb 12, 2024	1.442	1.489	1.327	1.489	26,475	+0.08(+5.41%)
Feb 09, 2024	1.318	1.413	1.308	1.413	7,080	+0.04(+2.78%)
Feb 08, 2024	1.318	1.375	1.289	1.375	8,074	+0.01(+0.70%)
Feb 07, 2024	1.289	1.375	1.289	1.365	1,913	+0.01(+0.70%)
Feb 06, 2024	1.279	1.356	1.279	1.356	584	+0.00(+0.00%)
Feb 05, 2024	1.356	1.356	1.356	1.356	480	+0.00(+0.00%)
Feb 02, 2024	1.279	1.356	1.279	1.356	1,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.