Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.780	2.880	2.770	2.830	2,429,368	+0.13(+4.81%)
Feb 28, 2024	2.700	2.745	2.660	2.700	1,019,439	-0.02(-0.74%)
Feb 27, 2024	2.760	2.800	2.690	2.720	1,459,000	-0.04(-1.45%)
Feb 26, 2024	2.460	2.810	2.450	2.760	2,251,788	+0.32(+13.11%)
Feb 23, 2024	2.460	2.479	2.380	2.440	1,457,393	-0.01(-0.41%)
Feb 22, 2024	2.550	2.600	2.440	2.450	1,521,806	-0.09(-3.54%)
Feb 21, 2024	2.610	2.610	2.490	2.540	1,555,663	-0.04(-1.55%)
Feb 20, 2024	2.590	2.670	2.535	2.580	1,489,559	-0.03(-1.15%)
Feb 16, 2024	2.810	2.845	2.600	2.610	5,784,011	-0.25(-8.74%)
Feb 15, 2024	2.750	2.890	2.750	2.860	1,946,763	+0.13(+4.76%)
Feb 14, 2024	2.640	2.740	2.600	2.730	1,755,363	+0.11(+4.20%)
Feb 13, 2024	2.670	2.765	2.590	2.620	3,019,327	-0.16(-5.76%)
Feb 12, 2024	2.780	2.830	2.725	2.780	2,346,076	-0.07(-2.46%)
Feb 09, 2024	2.800	2.910	2.800	2.850	1,192,377	+0.06(+2.15%)
Feb 08, 2024	2.740	2.880	2.740	2.790	1,943,452	+0.02(+0.72%)
Feb 07, 2024	2.830	2.865	2.725	2.770	1,782,114	-0.07(-2.46%)
Feb 06, 2024	2.700	2.875	2.690	2.840	1,349,068	+0.13(+4.80%)
Feb 05, 2024	2.920	2.945	2.690	2.710	2,075,796	-0.29(-9.52%)
Feb 02, 2024	2.890	3.060	2.840	2.995	1,382,634	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.