Indicators

Exact Sciences Cor (NQ: EXAS )

53.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.39	23.59	21.59	22.47	2,653,480	-0.89(-3.81%)
Feb 26, 2015	23.88	23.89	23.03	23.36	1,748,745	-0.66(-2.75%)
Feb 25, 2015	22.57	24.24	22.38	24.02	3,132,685	+1.12(+4.89%)
Feb 24, 2015	24.86	25.05	20.50	22.90	12,235,210	-1.32(-5.45%)
Feb 23, 2015	26.00	26.00	23.50	24.22	3,188,966	-1.44(-5.59%)
Feb 20, 2015	25.72	25.87	25.51	25.66	863,644	-0.09(-0.37%)
Feb 19, 2015	25.40	26.00	25.25	25.75	710,061	+0.18(+0.70%)
Feb 18, 2015	25.72	26.16	25.02	25.57	961,516	-0.18(-0.70%)
Feb 17, 2015	25.40	26.24	25.26	25.75	1,028,860	+0.19(+0.74%)
Feb 13, 2015	26.06	25.56	25.56	25.56	1,388,800	-0.54(-2.07%)
Feb 12, 2015	25.90	26.38	25.75	26.10	1,291,472	+0.32(+1.24%)
Feb 11, 2015	26.36	26.40	25.06	25.78	2,876,729	-0.58(-2.20%)
Feb 10, 2015	27.16	27.30	26.05	26.36	1,507,258	-0.62(-2.30%)
Feb 09, 2015	27.75	27.81	26.57	26.98	1,420,763	-0.83(-2.98%)
Feb 06, 2015	28.53	28.57	27.57	27.81	1,198,526	-0.41(-1.45%)
Feb 05, 2015	27.97	28.42	27.70	28.22	1,409,186	+0.44(+1.58%)
Feb 04, 2015	27.50	28.30	26.89	27.78	999,798	+0.05(+0.18%)
Feb 03, 2015	27.39	27.80	26.38	27.73	927,446	+0.33(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.