Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		100.60	100.60	100.60	0	+0.79(+0.79%)
Feb 26, 2014	99.30	99.93	99.07	99.81	0	+0.46(+0.46%)
Feb 25, 2014	98.63	99.41	98.58	99.35	0	+0.88(+0.90%)
Feb 24, 2014	98.65	98.73	98.27	98.47	0	-0.27(-0.28%)
Feb 21, 2014	98.18	98.78	97.87	98.74	0	+0.53(+0.54%)
Feb 20, 2014	98.47	99.01	97.84	98.21	0	-0.34(-0.35%)
Feb 19, 2014	99.01	99.49	98.42	98.55	0	-0.45(-0.46%)
Feb 18, 2014	98.61	99.35	98.39	99.01	0	+0.31(+0.32%)
Feb 14, 2014	98.70	98.70	98.70	98.70	0	-2.49(-2.46%)
Feb 13, 2014	100.57	101.31	100.54	101.19	0	+0.70(+0.69%)
Feb 12, 2014	101.16	101.19	100.21	100.49	0	-0.72(-0.71%)
Feb 11, 2014	101.59	101.65	100.77	101.21	0	-0.36(-0.35%)
Feb 10, 2014	101.40	101.64	101.11	101.57	0	+0.19(+0.19%)
Feb 07, 2014	101.47	102.41	101.05	101.38	0	+0.00(+0.00%)
Feb 06, 2014	101.62	102.00	101.17	101.38	0	-0.41(-0.40%)
Feb 05, 2014	102.71	103.07	101.66	101.78	0	-1.07(-1.04%)
Feb 04, 2014	103.93	104.09	102.57	102.85	0	-0.99(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.