Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 99.03 0 +0.27(+0.28%)
Feb 27, 2018 98.76 0 -0.27(-0.27%)
Feb 26, 2018 99.02 0 +0.04(+0.04%)
Feb 23, 2018 98.98 0 +0.45(+0.45%)
Feb 22, 2018 98.54 0 +0.25(+0.25%)
Feb 21, 2018 98.29 0 -0.51(-0.51%)
Feb 20, 2018 98.80 0 -0.13(-0.13%)
Feb 16, 2018 98.93 0 +0.31(+0.32%)
Feb 15, 2018 98.62 0 +4.33(+4.59%)
Feb 14, 2018 94.29 0 -0.62(-0.66%)
Feb 13, 2018 94.91 0 +0.13(+0.14%)
Feb 09, 2018 94.78 0 -0.24(-0.25%)
Feb 08, 2018 95.02 0 -0.01(-0.01%)
Feb 07, 2018 95.03 0 -0.29(-0.30%)
Feb 06, 2018 95.32 0 -0.79(-0.82%)
Feb 05, 2018 96.11 0 +1.12(+1.18%)
Feb 02, 2018 94.98 0 -0.42(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.