Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	101.12	101.12	101.06	101.12	0	+0.23(+0.23%)
Feb 27, 2013	100.88	100.94	100.88	100.88	0	-0.18(-0.18%)
Feb 26, 2013	101.06	101.06	101.03	101.06	0	+0.71(+0.71%)
Feb 22, 2013		100.35	100.35	100.35	0	+0.13(+0.13%)
Feb 21, 2013	100.22	100.22	100.22	100.22	0	+0.30(+0.30%)
Feb 20, 2013	99.92	99.92	99.91	99.92	0	-0.05(-0.05%)
Feb 15, 2013	99.98	99.98	99.98	99.98	0	+3.02(+3.11%)
Feb 14, 2013	96.96	96.96	96.95	96.96	0	+0.53(+0.55%)
Feb 13, 2013	96.43	96.52	96.43	96.43	0	-0.45(-0.47%)
Feb 12, 2013	96.88	96.91	96.88	96.88	0	-0.12(-0.13%)
Feb 11, 2013	97.01	97.06	97.01	97.01	0	-0.10(-0.10%)
Feb 08, 2013	97.03	97.25	96.74	97.11	0	+0.06(+0.06%)
Feb 07, 2013	97.05	97.05	96.99	97.05	0	+0.01(+0.01%)
Feb 06, 2013	97.04	97.04	96.99	97.04	0	-0.04(-0.04%)
Feb 04, 2013	97.08	97.08	97.05	97.08	0	+0.55(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.