Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		100.06	100.06	100.06	0	+0.17(+0.17%)
Feb 25, 2010	99.89	99.89	99.89	99.89	0	+0.44(+0.44%)
Feb 24, 2010	99.45	99.51	99.45	99.45	0	-0.05(-0.05%)
Feb 23, 2010	99.51	99.51	99.51	99.51	0	+0.93(+0.94%)
Feb 22, 2010	98.69	98.61	98.58	98.58	0	-0.17(-0.17%)
Feb 19, 2010		98.75	98.75	98.75	0	+0.09(+0.10%)
Feb 18, 2010	98.66	98.66	98.66	98.66	0	-0.41(-0.41%)
Feb 17, 2010	99.06	99.06	99.06	99.06	0	-0.63(-0.63%)
Feb 16, 2010	99.70	99.70	99.70	99.70	0	+0.26(+0.26%)
Feb 12, 2010	99.44	99.44	99.44	99.44	0	+0.15(+0.15%)
Feb 11, 2010	99.29	99.29	99.29	99.29	0	-0.37(-0.37%)
Feb 10, 2010	99.66	99.66	99.66	99.66	0	-0.53(-0.53%)
Feb 09, 2010	100.19	100.19	100.19	100.19	0	-0.07(-0.07%)
Feb 08, 2010	100.26	100.26	100.26	100.26	0	-0.46(-0.46%)
Feb 05, 2010	101.20	101.32	100.47	100.72	0	-0.40(-0.39%)
Feb 04, 2010	101.12	101.12	101.12	101.12	0	+0.46(+0.46%)
Feb 03, 2010	100.66	100.66	100.66	100.66	0	-0.53(-0.53%)
Feb 02, 2010	101.19	101.19	101.19	101.19	0	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.