Indicators

Hitachi ADR (OP: HTHIY )

205.53 +4.71 (+2.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.00	99.69	97.00	98.90	148,649	-1.07(-1.07%)
Feb 25, 2022	96.50	100.10	99.22	99.97	32,318	+3.72(+3.86%)
Feb 24, 2022	95.96	96.72	94.31	96.25	61,829	-3.95(-3.94%)
Feb 23, 2022	101.97	102.14	100.20	100.20	42,866	-1.48(-1.46%)
Feb 22, 2022	102.75	103.00	98.78	101.68	46,453	-3.66(-3.47%)
Feb 18, 2022				105.34	0	+0.06(+0.06%)
Feb 17, 2022	106.12	107.31	105.28	105.28	49,988	+2.53(+2.46%)
Feb 16, 2022	102.30	102.89	101.82	102.75	43,306	+0.80(+0.78%)
Feb 15, 2022	100.00	101.95	97.77	101.95	66,873	+1.71(+1.71%)
Feb 14, 2022	100.32	102.95	99.81	100.24	42,643	-2.92(-2.83%)
Feb 11, 2022	105.84	105.84	102.66	103.16	16,958	-0.59(-0.57%)
Feb 10, 2022	104.49	105.36	103.68	103.75	34,849	-0.85(-0.81%)
Feb 09, 2022	104.35	104.77	104.07	104.60	36,808	+1.25(+1.21%)
Feb 08, 2022	102.98	103.82	102.86	103.35	39,037	+1.19(+1.17%)
Feb 07, 2022	102.81	102.81	101.81	102.16	29,540	+0.08(+0.08%)
Feb 04, 2022	100.86	102.41	100.86	102.08	23,543	+1.42(+1.41%)
Feb 03, 2022	100.30			100.66	88,640	-1.59(-1.56%)
Feb 02, 2022	104.00	104.44	100.25	102.25	212,842	+0.95(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.