Indicators

Hitachi ADR (OP: HTHIY )

218.63 +9.61 (+4.60%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.10	56.42	55.95	56.22	10,714	+0.14(+0.25%)
Feb 27, 2013	55.36	56.08	55.36	56.08	17,509	+0.12(+0.21%)
Feb 26, 2013	56.26	56.26	55.69	55.96	21,484	+0.26(+0.47%)
Feb 25, 2013	56.16	56.50	55.40	55.70	19,549	-0.35(-0.62%)
Feb 22, 2013	55.80	56.20	55.70	56.05	31,987	+0.35(+0.63%)
Feb 21, 2013	56.19	56.19	55.25	55.70	46,919	+0.50(+0.91%)
Feb 20, 2013	56.42	56.42	55.06	55.20	194,303	+0.12(+0.22%)
Feb 19, 2013	55.00	55.10	54.91	55.08	30,034	-0.78(-1.40%)
Feb 15, 2013	56.01	56.07	55.80	55.86	17,918	-0.27(-0.48%)
Feb 14, 2013	56.25	56.25	55.86	56.13	12,343	-0.33(-0.58%)
Feb 13, 2013	56.41	56.83	56.40	56.46	73,625	-0.13(-0.23%)
Feb 12, 2013	56.41	56.88	56.41	56.59	25,511	-0.51(-0.89%)
Feb 11, 2013	56.76	57.40	56.76	57.10	55,841	+0.10(+0.18%)
Feb 08, 2013	56.51	57.08	56.51	57.00	48,665	-0.45(-0.78%)
Feb 07, 2013	57.90	57.90	57.05	57.45	48,582	-0.05(-0.09%)
Feb 06, 2013	57.32	57.50	57.12	57.50	24,831	-2.25(-3.77%)
Feb 04, 2013	60.00	60.00	59.50	59.75	28,523	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.