Indicators

Anta Sports Prod ADR (OP: ANPDY )

279.24 +3.10 (+1.12%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	237.67	245.05	237.67	244.21	1,090	+7.33(+3.09%)
Feb 28, 2024	245.00	245.00	235.54	236.88	506	-15.79(-6.25%)
Feb 27, 2024	252.80	253.17	248.91	252.67	533	+3.96(+1.59%)
Feb 26, 2024	251.34	254.32	248.71	248.71	580	-5.61(-2.21%)
Feb 23, 2024	250.50	254.32	248.85	254.32	458	+6.00(+2.42%)
Feb 22, 2024	247.87	248.89	245.75	248.32	1,285	+0.89(+0.36%)
Feb 21, 2024	248.17	248.17	246.23	247.43	602	+5.10(+2.10%)
Feb 20, 2024	247.50	249.82	240.89	242.33	1,067	-7.10(-2.85%)
Feb 16, 2024	250.50	250.54	246.00	249.43	399	+12.48(+5.27%)
Feb 15, 2024	235.45	237.23	234.73	236.95	767	+3.87(+1.66%)
Feb 14, 2024	231.81	233.35	231.24	233.08	2,720	+5.48(+2.41%)
Feb 13, 2024	229.34	229.34	225.83	227.60	681	-5.41(-2.32%)
Feb 12, 2024	231.12	234.81	231.12	233.01	2,201	+4.81(+2.11%)
Feb 09, 2024	225.00	229.75	223.63	228.20	2,837	+9.28(+4.24%)
Feb 08, 2024	223.11	223.11	218.89	218.92	2,827	-5.46(-2.43%)
Feb 07, 2024	223.78	224.52	222.69	224.38	1,950	-4.79(-2.09%)
Feb 06, 2024	223.31	229.77	223.31	229.17	5,701	+12.41(+5.73%)
Feb 05, 2024	213.60	217.99	213.60	216.76	2,345	+6.80(+3.24%)
Feb 02, 2024	209.83	210.26	208.54	209.96	3,389	+1.46(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.