Indicators

Originclear Inc (OP: OCLN )

0.0091 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0070	0.0072	0.0065	0.0065	1,267,914	-0.00(-9.72%)
Feb 28, 2024	0.0068	0.0072	0.0067	0.0072	461,247	+0.00(+4.35%)
Feb 27, 2024	0.0070	0.0072	0.0069	0.0069	144,654	-0.00(-1.43%)
Feb 26, 2024	0.0091	0.0093	0.0070	0.0070	932,402	-0.00(-6.67%)
Feb 23, 2024	0.0067	0.0084	0.0067	0.0075	431,615	+0.00(+4.17%)
Feb 22, 2024	0.0073	0.0080	0.0072	0.0072	759,235	-0.00(-4.00%)
Feb 21, 2024	0.0081	0.0083	0.0075	0.0075	949,175	-0.00(-8.54%)
Feb 20, 2024	0.0081	0.0082	0.0081	0.0082	336,892	-0.00(-1.20%)
Feb 16, 2024	0.0081	0.0091	0.0081	0.0083	406,932	-0.00(-2.35%)
Feb 15, 2024	0.0081	0.0091	0.0081	0.0085	95,123	-0.00(-1.16%)
Feb 14, 2024	0.0089	0.0091	0.0084	0.0086	636,977	-0.00(-1.15%)
Feb 13, 2024	0.0081	0.0090	0.0081	0.0087	175,731	+0.00(+4.82%)
Feb 12, 2024	0.0083	0.0092	0.0083	0.0083	158,173	-0.00(-1.19%)
Feb 09, 2024	0.0090	0.0091	0.0083	0.0084	555,458	+0.00(+1.20%)
Feb 08, 2024	0.0095	0.0099	0.0083	0.0083	453,728	-0.00(-7.78%)
Feb 07, 2024	0.0082	0.0090	0.0082	0.0090	538,755	+0.00(+1.12%)
Feb 06, 2024	0.0089	0.0089	0.0082	0.0089	81,174	+0.00(+7.23%)
Feb 05, 2024	0.0083	0.0095	0.0083	0.0083	51,232	+0.00(+0.00%)
Feb 02, 2024	0.0087	0.0100	0.0082	0.0083	462,582	-0.00(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.