Indicators

Meso Numismatics Inc (OP: MSSV )

0.0453 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0460	0.0460	0.0422	0.0422	200	+0.00(+4.20%)
Feb 27, 2024				0.0405	0	+0.00(+1.25%)
Feb 22, 2024				0.0400	98	-0.01(-20.00%)
Feb 21, 2024	0.0525	0.0525	0.0500	0.0500	48,000	+0.00(+8.70%)
Feb 20, 2024	0.0460	0.0460	0.0460	0.0460	2,000	-0.00(-4.17%)
Feb 16, 2024	0.0460	0.0480	0.0460	0.0480	9,000	+0.00(+6.67%)
Feb 15, 2024	0.0455	0.0455	0.0450	0.0450	25,000	+0.00(+12.22%)
Feb 14, 2024	0.0401	0.0500	0.0400	0.0401	45,000	-0.00(-1.96%)
Feb 13, 2024	0.0385	0.0409	0.0385	0.0409	3,001	+0.00(+7.63%)
Feb 12, 2024	0.0380	0.0380	0.0380	0.0380	20,000	-0.01(-13.64%)
Feb 09, 2024	0.0370	0.0580	0.0361	0.0440	13,051	+0.01(+21.88%)
Feb 08, 2024	0.0361	0.0361	0.0361	0.0361	1,203	-0.02(-32.52%)
Feb 06, 2024				0.0535	0	-0.00(-7.76%)
Feb 05, 2024	0.0580	0.0580	0.0580	0.0580	151	+0.02(+59.34%)
Feb 02, 2024	0.0580	0.0580	0.0364	0.0364	54,185	-0.02(-37.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.