Indicators

Northland Power Income Fund (OP: NPIFF )

17.33 -0.65 (-3.62%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				16.97	377,740	-0.23(-1.34%)
Feb 27, 2024	16.19	17.34	16.19	17.20	1,134	-0.08(-0.47%)
Feb 26, 2024	16.90	17.28	16.90	17.28	4,122	+0.20(+1.17%)
Feb 23, 2024	17.30	17.34	17.08	17.08	278,262	-0.55(-3.12%)
Feb 22, 2024	17.78	17.96	17.25	17.63	66,887	+0.01(+0.06%)
Feb 21, 2024	17.58	17.65	17.54	17.62	22,056	+0.16(+0.92%)
Feb 20, 2024	17.67	17.73	17.46	17.46	14,171	-0.31(-1.74%)
Feb 16, 2024	17.77	17.79	17.75	17.77	31,027	-0.20(-1.11%)
Feb 15, 2024	17.82	17.97	17.61	17.97	2,485	+0.32(+1.81%)
Feb 14, 2024	17.65	17.65	17.65	17.65	99,300	+0.56(+3.28%)
Feb 13, 2024	16.93	17.50	16.93	17.09	141,565	-0.39(-2.23%)
Feb 12, 2024	17.25	17.50	17.25	17.48	46,243	+0.35(+2.04%)
Feb 09, 2024	17.09	17.13	17.09	17.13	36,699	-0.10(-0.58%)
Feb 08, 2024	17.30	17.39	17.23	17.23	42,897	-0.60(-3.37%)
Feb 07, 2024	17.84	17.85	17.81	17.83	102,435	+0.08(+0.45%)
Feb 06, 2024	17.44	17.75	17.44	17.75	19,705	+0.12(+0.68%)
Feb 05, 2024	18.35	18.35	17.63	17.63	46,949	-0.88(-4.75%)
Feb 02, 2024	18.62	18.62	18.51	18.51	56,516	-0.31(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.