Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	204.55	205.75	201.98	203.31	388	-2.44(-1.19%)
Feb 28, 2024	207.00	207.00	204.00	205.75	4,872	+1.25(+0.61%)
Feb 27, 2024	206.50	206.50	202.50	204.50	88	+1.25(+0.62%)
Feb 26, 2024	205.02	205.35	201.27	203.25	335	+1.65(+0.82%)
Feb 23, 2024	205.25	205.25	201.50	201.60	272	-1.38(-0.68%)
Feb 22, 2024	198.75	203.38	198.75	202.97	699	+7.47(+3.82%)
Feb 21, 2024	196.12	198.00	195.12	195.50	370	-1.00(-0.51%)
Feb 20, 2024	194.47	197.99	193.22	196.50	606	+6.25(+3.29%)
Feb 16, 2024	191.50	191.88	187.50	190.25	147	+3.12(+1.67%)
Feb 15, 2024	189.00	189.00	184.75	187.12	759	+1.19(+0.64%)
Feb 14, 2024	184.50	189.99	184.50	185.94	1,748	+2.69(+1.47%)
Feb 13, 2024	182.10	185.75	181.34	183.25	625	-5.09(-2.70%)
Feb 12, 2024	182.29	188.51	182.29	188.34	507	+2.97(+1.60%)
Feb 09, 2024	185.50	185.62	182.50	185.38	597	-2.88(-1.53%)
Feb 08, 2024	187.00	188.25	184.84	188.25	260	-0.88(-0.46%)
Feb 07, 2024	189.16	189.55	186.31	189.12	648	-0.88(-0.46%)
Feb 06, 2024	187.56	190.00	187.56	190.00	276	+3.61(+1.94%)
Feb 05, 2024	190.72	191.75	186.02	186.39	495	-4.11(-2.16%)
Feb 02, 2024	188.86	190.50	188.78	190.50	230	+2.88(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.