Indicators

Public Svc Enterprises (NY: PEG )

73.13 -0.71 (-0.96%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.91	58.39	57.14	57.21	3,250,598	-1.03(-1.77%)
Feb 27, 2023	58.14	59.52	57.96	58.24	3,805,051	+0.35(+0.61%)
Feb 24, 2023	57.03	58.02	56.69	57.89	3,179,852	+0.58(+1.01%)
Feb 23, 2023	57.95	58.13	56.90	57.31	2,972,527	-0.25(-0.43%)
Feb 22, 2023	57.97	58.25	57.21	57.56	2,687,177	-0.33(-0.57%)
Feb 21, 2023	58.05	58.80	57.49	57.89	3,183,455	-1.02(-1.74%)
Feb 17, 2023	58.58	59.20	57.94	58.91	2,917,752	+0.44(+0.74%)
Feb 16, 2023	57.78	58.56	57.18	58.47	1,963,993	+0.01(+0.02%)
Feb 15, 2023	57.64	58.61	57.58	58.46	2,049,104	+0.57(+0.98%)
Feb 14, 2023	57.97	58.33	57.48	57.90	1,902,237	-0.14(-0.24%)
Feb 13, 2023	57.63	58.09	57.42	58.04	1,354,051	+0.62(+1.09%)
Feb 10, 2023	56.57	57.49	56.36	57.41	2,466,990	+1.03(+1.83%)
Feb 09, 2023	57.12	57.44	56.31	56.38	2,225,780	-0.55(-0.96%)
Feb 08, 2023	57.40	57.48	56.65	56.93	1,666,850	-0.82(-1.43%)
Feb 07, 2023	57.68	57.96	56.81	57.75	1,470,415	-0.26(-0.44%)
Feb 06, 2023	57.37	58.10	57.16	58.01	1,899,997	+0.41(+0.71%)
Feb 03, 2023	58.32	58.47	56.47	57.60	2,241,263	-1.21(-2.06%)
Feb 02, 2023	58.67	59.06	58.03	58.81	2,676,327	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.