Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.06	30.12	29.75	29.99	5,470,865	-0.11(-0.36%)
Feb 26, 2015	30.22	30.44	29.99	30.10	5,258,864	-0.01(-0.05%)
Feb 25, 2015	30.86	30.90	30.04	30.12	5,421,909	-0.66(-2.15%)
Feb 24, 2015	30.44	31.16	30.41	30.78	6,691,596	+0.40(+1.31%)
Feb 23, 2015	29.69	30.43	29.69	30.38	6,838,713	+0.69(+2.33%)
Feb 20, 2015	29.58	29.95	29.02	29.69	7,795,470	+0.96(+3.35%)
Feb 19, 2015	28.91	29.10	28.62	28.72	4,126,907	-0.19(-0.64%)
Feb 18, 2015	28.19	28.97	28.19	28.91	4,475,692	+0.63(+2.24%)
Feb 17, 2015	28.07	28.41	27.83	28.28	6,999,408	+0.21(+0.74%)
Feb 13, 2015	28.31	28.07	28.07	28.07	3,687,978	-0.30(-1.06%)
Feb 12, 2015	28.70	28.70	28.30	28.37	4,634,590	-0.22(-0.77%)
Feb 11, 2015	29.02	29.05	28.49	28.59	3,796,580	-0.61(-2.10%)
Feb 10, 2015	28.75	29.28	28.71	29.20	5,287,022	+0.48(+1.69%)
Feb 09, 2015	28.87	29.09	28.54	28.72	5,318,647	-0.23(-0.79%)
Feb 06, 2015	30.32	30.32	28.74	28.95	5,450,624	-1.62(-5.30%)
Feb 05, 2015	30.33	30.64	30.13	30.56	2,963,945	+0.48(+1.61%)
Feb 04, 2015	30.66	30.82	30.04	30.08	5,212,306	-0.73(-2.36%)
Feb 03, 2015	30.38	30.84	30.20	30.81	4,615,469	+0.42(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.