Indicators

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.69	14.87	14.60	14.80	133,897	+0.15(+1.05%)
Feb 27, 2023	14.60	14.67	14.34	14.64	81,612	+0.21(+1.44%)
Feb 24, 2023	14.39	14.47	14.16	14.44	82,471	-0.12(-0.81%)
Feb 23, 2023	14.40	14.56	14.26	14.55	101,996	+0.27(+1.89%)
Feb 22, 2023	14.31	14.70	14.26	14.28	119,821	-0.04(-0.25%)
Feb 21, 2023	14.45	14.58	14.03	14.32	135,857	-0.22(-1.49%)
Feb 17, 2023	14.45	14.90	14.38	14.54	233,434	+0.20(+1.38%)
Feb 16, 2023	14.02	14.40	14.02	14.34	155,767	+0.21(+1.47%)
Feb 15, 2023	14.21	14.45	14.10	14.13	140,849	-0.15(-1.07%)
Feb 14, 2023	14.23	14.39	13.97	14.28	145,309	+0.04(+0.25%)
Feb 13, 2023	13.71	14.36	13.67	14.25	129,938	+0.59(+4.36%)
Feb 10, 2023	13.14	13.79	13.10	13.65	208,247	+0.91(+7.14%)
Feb 09, 2023	12.62	12.75	12.47	12.74	58,844	+0.14(+1.07%)
Feb 08, 2023	13.06	13.21	12.61	12.61	71,481	-0.57(-4.31%)
Feb 07, 2023	13.13	13.24	12.81	13.17	80,588	-0.02(-0.14%)
Feb 06, 2023	12.83	13.19	12.79	13.19	160,847	+0.31(+2.38%)
Feb 03, 2023	13.04	13.12	12.86	12.89	86,082	-0.06(-0.49%)
Feb 02, 2023	12.76	13.08	12.70	12.95	68,317	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.