Indicators

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.07	12.07	11.76	11.78	100,484	-0.24(-1.98%)
Feb 25, 2021	12.29	12.46	12.01	12.01	79,275	-0.36(-2.95%)
Feb 24, 2021	12.15	12.59	12.04	12.38	67,796	+0.30(+2.46%)
Feb 23, 2021	12.01	12.21	11.85	12.08	51,681	+0.04(+0.35%)
Feb 22, 2021	12.04	12.21	11.98	12.04	89,603	-0.04(-0.35%)
Feb 19, 2021	11.97	12.32	11.97	12.08	209,932	+0.14(+1.14%)
Feb 18, 2021	12.04	12.12	11.93	11.95	109,661	-0.14(-1.12%)
Feb 17, 2021	12.08	12.18	11.89	12.08	64,469	-0.09(-0.77%)
Feb 16, 2021	12.17	12.28	11.91	12.18	60,686	+0.17(+1.41%)
Feb 12, 2021	12.10	12.10	11.82	12.01	62,036	-0.15(-1.26%)
Feb 11, 2021	12.06	12.37	11.92	12.16	93,097	+0.10(+0.84%)
Feb 10, 2021	11.83	12.30	11.83	12.06	95,171	+0.21(+1.79%)
Feb 09, 2021	11.86	12.08	11.73	11.85	82,564	+0.06(+0.50%)
Feb 08, 2021	11.69	11.92	11.64	11.79	101,056	+0.10(+0.87%)
Feb 05, 2021	11.99	12.17	11.68	11.68	91,403	-0.12(-1.01%)
Feb 04, 2021	11.57	11.91	11.56	11.80	66,875	+0.21(+1.83%)
Feb 03, 2021	11.60	11.66	11.38	11.59	59,302	-0.06(-0.51%)
Feb 02, 2021	11.58	11.74	11.45	11.65	41,136	+0.24(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.