Indicators

Park Electrochemical Corp (NY: PKE )

13.28 -0.03 (-0.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.039	7.248	7.039	7.099	206,064	+0.04(+0.64%)
Feb 26, 2016	7.079	7.203	6.989	7.054	95,872	-0.01(-0.21%)
Feb 25, 2016	7.213	7.233	7.034	7.069	111,448	-0.14(-1.94%)
Feb 24, 2016	6.809	7.213	6.809	7.208	103,967	+0.35(+5.09%)
Feb 23, 2016	6.924	7.019	6.809	6.859	263,021	-0.10(-1.50%)
Feb 22, 2016	7.198	7.236	6.941	6.964	206,338	-0.16(-2.31%)
Feb 19, 2016	7.183	7.283	7.091	7.129	103,387	-0.12(-1.72%)
Feb 18, 2016	7.303	7.420	7.149	7.253	197,171	-0.04(-0.55%)
Feb 17, 2016	7.393	7.495	7.268	7.293	190,428	-0.09(-1.22%)
Feb 16, 2016	7.503	7.583	7.368	7.383	128,136	-0.08(-1.07%)
Feb 12, 2016	7.503	7.463	7.463	7.463	196,251	+0.01(+0.20%)
Feb 11, 2016	7.383	7.617	7.278	7.448	153,747	-0.05(-0.73%)
Feb 10, 2016	7.543	7.610	7.438	7.503	132,859	-0.01(-0.13%)
Feb 09, 2016	7.413	7.538	7.328	7.513	164,309	+0.01(+0.20%)
Feb 08, 2016	7.383	7.548	7.223	7.498	198,021	+0.08(+1.14%)
Feb 05, 2016	7.583	7.660	7.408	7.413	150,834	-0.17(-2.30%)
Feb 04, 2016	7.632	7.727	7.578	7.588	62,696	-0.07(-0.98%)
Feb 03, 2016	7.712	7.812	7.543	7.662	125,416	+0.01(+0.20%)
Feb 02, 2016	7.787	7.982	7.602	7.647	77,991	-0.23(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.