Indicators

Park Electrochemical Corp (NY: PKE )

13.26 -0.06 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.78	10.88	10.37	10.37	177,329	-0.38(-3.55%)
Feb 28, 2012	10.89	10.91	10.58	10.75	97,167	-0.16(-1.47%)
Feb 27, 2012	10.80	10.98	10.62	10.91	54,237	-0.04(-0.33%)
Feb 24, 2012	11.19	11.19	10.88	10.95	74,047	-0.25(-2.24%)
Feb 23, 2012	10.93	11.22	10.91	11.20	71,156	+0.29(+2.67%)
Feb 22, 2012	11.04	11.10	10.89	10.91	77,175	-0.19(-1.67%)
Feb 21, 2012	10.92	11.21	10.92	11.09	117,934	+0.17(+1.60%)
Feb 17, 2012	10.96	11.03	10.78	10.92	112,464	-0.00(-0.03%)
Feb 16, 2012	10.66	10.94	10.58	10.92	99,044	+0.29(+2.77%)
Feb 15, 2012	10.97	10.97	10.56	10.63	134,089	-0.28(-2.54%)
Feb 14, 2012	10.95	10.95	10.73	10.90	83,331	-0.15(-1.38%)
Feb 13, 2012	10.98	11.14	10.89	11.06	91,607	+0.21(+1.98%)
Feb 10, 2012	10.85	10.90	10.80	10.84	113,638	-0.15(-1.39%)
Feb 09, 2012	11.18	11.18	10.96	11.00	86,393	-0.15(-1.31%)
Feb 08, 2012	11.19	11.19	10.92	11.14	124,321	-0.02(-0.20%)
Feb 07, 2012	11.17	11.25	11.05	11.16	101,718	-0.06(-0.52%)
Feb 06, 2012	11.44	11.50	11.12	11.22	130,890	-0.31(-2.71%)
Feb 03, 2012	11.50	11.71	11.31	11.53	254,134	+0.26(+2.32%)
Feb 02, 2012	11.32	11.52	11.09	11.27	188,208	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.