Indicators

Park Electrochemical Corp (NY: PKE )

13.93 -0.01 (-0.07%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.52	11.59	11.27	11.40	107,129	-0.03(-0.28%)
Feb 25, 2011	11.15	11.43	11.04	11.43	148,311	+0.33(+2.97%)
Feb 24, 2011	11.11	11.15	10.97	11.10	202,922	+0.01(+0.06%)
Feb 23, 2011	11.36	11.44	11.08	11.09	254,104	-0.27(-2.37%)
Feb 22, 2011	11.51	11.58	11.34	11.36	320,160	-0.28(-2.43%)
Feb 18, 2011	11.72	11.72	11.54	11.64	94,822	+0.00(+0.00%)
Feb 17, 2011	11.53	11.75	11.51	11.64	98,825	+0.11(+0.93%)
Feb 16, 2011	11.50	11.58	11.40	11.54	48,023	+0.11(+1.00%)
Feb 15, 2011	11.59	11.64	11.38	11.42	192,844	-0.20(-1.73%)
Feb 14, 2011	11.58	11.65	11.44	11.62	157,164	+0.06(+0.53%)
Feb 11, 2011	11.36	11.59	11.34	11.56	104,495	+0.18(+1.61%)
Feb 10, 2011	11.31	11.49	11.29	11.38	102,090	-0.03(-0.28%)
Feb 09, 2011	11.36	11.49	11.35	11.41	142,742	-0.01(-0.13%)
Feb 08, 2011	11.32	11.43	11.09	11.43	111,130	+0.10(+0.85%)
Feb 07, 2011	11.18	11.46	11.13	11.33	96,750	+0.14(+1.25%)
Feb 04, 2011	11.24	11.26	10.99	11.19	152,357	-0.08(-0.67%)
Feb 03, 2011	11.23	11.28	10.92	11.26	210,399	+0.01(+0.10%)
Feb 02, 2011	11.28	11.44	11.20	11.25	93,948	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.