Indicators

Park Electrochemical Corp (NY: PKE )

13.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.379	9.379	9.168	9.284	125,818	-0.09(-0.98%)
Feb 25, 2010	9.321	9.383	9.185	9.376	63,440	-0.10(-1.08%)
Feb 24, 2010	9.362	9.595	9.297	9.478	89,593	+0.17(+1.87%)
Feb 23, 2010	9.550	9.550	9.232	9.304	153,265	-0.26(-2.71%)
Feb 22, 2010	9.564	9.747	9.533	9.564	101,357	+0.00(+0.04%)
Feb 19, 2010	9.465	9.745	9.362	9.560	161,835	+0.08(+0.86%)
Feb 18, 2010	9.256	9.489	9.239	9.478	88,677	+0.25(+2.70%)
Feb 17, 2010	9.212	9.250	9.106	9.229	67,355	+0.04(+0.45%)
Feb 16, 2010	9.133	9.195	9.021	9.188	66,716	+0.11(+1.24%)
Feb 12, 2010	8.952	9.075	9.075	9.075	122,671	+0.03(+0.30%)
Feb 11, 2010	8.884	9.069	8.747	9.048	102,593	+0.11(+1.26%)
Feb 10, 2010	8.833	8.956	8.809	8.935	157,798	+0.07(+0.77%)
Feb 09, 2010	8.867	8.908	8.669	8.867	107,327	+0.07(+0.82%)
Feb 08, 2010	8.877	8.922	8.734	8.795	223,334	-0.09(-1.04%)
Feb 05, 2010	8.720	8.905	8.604	8.887	171,596	+0.18(+2.12%)
Feb 04, 2010	8.829	8.836	8.659	8.703	250,914	-0.18(-2.00%)
Feb 03, 2010	8.864	9.000	8.761	8.881	118,985	-0.03(-0.35%)
Feb 02, 2010	8.881	8.980	8.809	8.911	186,952	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.