Indicators

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.327	5.449	5.306	5.347	0	-0.01(-0.25%)
Feb 26, 2009	5.371	5.460	5.269	5.361	229,931	+0.05(+0.96%)
Feb 25, 2009	5.463	5.466	5.201	5.310	329,599	-0.21(-3.82%)
Feb 24, 2009	5.337	5.603	5.296	5.521	288,364	+0.27(+5.19%)
Feb 23, 2009	5.620	5.623	5.231	5.249	233,815	-0.30(-5.46%)
Feb 20, 2009	5.589	5.674	5.448	5.551	0	-0.15(-2.69%)
Feb 19, 2009	5.807	5.882	5.694	5.705	125,815	-0.05(-0.89%)
Feb 18, 2009	5.844	5.892	5.705	5.756	144,298	-0.04(-0.70%)
Feb 17, 2009	6.011	6.011	5.773	5.797	142,852	-0.31(-5.13%)
Feb 13, 2009	6.154	6.362	6.082	6.110	150,944	-0.04(-0.72%)
Feb 12, 2009	5.858	6.191	5.827	6.154	219,783	+0.19(+3.14%)
Feb 11, 2009	6.072	6.215	5.892	5.967	146,443	-0.05(-0.85%)
Feb 10, 2009	6.181	6.297	5.950	6.018	238,798	-0.21(-3.39%)
Feb 09, 2009	6.287	6.290	6.161	6.229	171,183	-0.09(-1.40%)
Feb 06, 2009	6.140	6.368	6.093	6.317	187,818	+0.15(+2.43%)
Feb 05, 2009	6.123	6.321	6.031	6.168	150,562	+0.01(+0.22%)
Feb 04, 2009	6.212	6.416	6.052	6.154	259,129	-0.06(-1.04%)
Feb 03, 2009	6.273	6.297	6.069	6.219	287,830	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.