Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.27 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.006 8.217 7.876 8.016 1,461,881 -0.07(-0.88%)
Feb 28, 2008 8.731 8.731 8.050 8.087 1,728,701 -0.70(-7.94%)
Feb 27, 2008 8.390 8.785 8.390 8.785 645,472 +0.32(+3.78%)
Feb 26, 2008 8.373 8.731 8.251 8.465 1,343,974 +0.17(+2.01%)
Feb 25, 2008 8.074 8.332 7.927 8.298 1,008,311 +0.22(+2.70%)
Feb 22, 2008 8.063 8.131 7.771 8.080 1,215,438 +0.04(+0.55%)
Feb 21, 2008 8.482 8.594 8.006 8.036 720,977 -0.35(-4.18%)
Feb 20, 2008 8.203 8.414 8.121 8.387 159,825 +0.14(+1.73%)
Feb 19, 2008 8.288 8.387 8.057 8.244 215,647 +0.05(+0.62%)
Feb 18, 2008 8.159 8.223 8.016 8.193 0 +0.00(+0.00%)
Feb 15, 2008 8.159 8.223 8.016 8.193 204,188 -0.03(-0.41%)
Feb 14, 2008 8.475 8.526 8.125 8.227 264,123 -0.22(-2.58%)
Feb 13, 2008 8.274 8.445 8.264 8.445 160,706 +0.27(+3.29%)
Feb 12, 2008 8.128 8.363 8.074 8.176 167,170 +0.07(+0.92%)
Feb 11, 2008 8.074 8.305 7.961 8.101 207,714 +0.05(+0.59%)
Feb 08, 2008 8.101 8.271 7.941 8.053 244,321 -0.06(-0.71%)
Feb 07, 2008 8.135 8.278 7.924 8.111 401,620 -0.04(-0.50%)
Feb 06, 2008 8.237 8.445 8.135 8.152 262,360 -0.02(-0.21%)
Feb 05, 2008 8.543 8.594 8.169 8.169 456,560 -0.38(-4.42%)
Feb 04, 2008 8.543 8.673 8.543 8.547 716,571 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.