Indicators

Newmont Mining (NY: NEM )

40.24 -1.05 (-2.55%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.07	41.89	40.84	41.41	9,546,599	+0.26(+0.62%)
Feb 27, 2023	41.50	41.71	40.90	41.15	8,717,615	-0.19(-0.46%)
Feb 24, 2023	41.49	41.75	41.01	41.34	7,733,334	-0.68(-1.63%)
Feb 23, 2023	41.88	42.44	41.18	42.02	8,127,158	+0.03(+0.07%)
Feb 22, 2023	42.73	42.75	41.82	41.99	10,127,620	-0.89(-2.08%)
Feb 21, 2023	42.91	43.15	42.47	42.89	7,220,379	-0.24(-0.55%)
Feb 17, 2023	43.03	43.26	42.41	43.12	9,031,786	-0.41(-0.94%)
Feb 16, 2023	43.34	43.99	42.83	43.53	7,891,215	-0.43(-0.97%)
Feb 15, 2023	43.89	44.34	43.63	43.96	9,090,491	-0.67(-1.51%)
Feb 14, 2023	45.52	45.52	43.98	44.63	9,048,654	-1.22(-2.67%)
Feb 13, 2023	45.76	46.20	44.97	45.86	5,478,456	+0.30(+0.67%)
Feb 10, 2023	45.26	45.61	44.90	45.55	4,921,054	+0.38(+0.84%)
Feb 09, 2023	46.51	47.09	44.88	45.17	6,550,378	-0.73(-1.59%)
Feb 08, 2023	46.39	46.66	45.79	45.91	5,681,171	-0.35(-0.76%)
Feb 07, 2023	45.31	46.83	45.14	46.26	8,449,237	+1.06(+2.35%)
Feb 06, 2023	44.60	45.61	44.60	45.19	16,082,334	-2.14(-4.51%)
Feb 03, 2023	48.42	48.71	47.06	47.33	10,262,748	-2.45(-4.92%)
Feb 02, 2023	51.44	51.73	49.24	49.78	7,629,860	-1.67(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.